Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 2000.0 2079.0 1964.05 1975.95 6.39 Million
10 Aug, 2020 1995.0 2017.1 1980.0 1984.45 1.39 Million
07 Aug, 2020 2020.0 2036.6 1971.15 1988.0 4.02 Million
06 Aug, 2020 1916.0 2039.85 1916.0 2035.5 10.52 Million
05 Aug, 2020 1944.45 1966.95 1910.45 1918.5 2.53 Million
04 Aug, 2020 1932.3 1958.4 1905.25 1941.05 1.98 Million
03 Aug, 2020 1922.0 1953.75 1897.0 1925.0 2.27 Million
31 Jul, 2020 1932.0 1969.0 1886.9 1930.0 6.1 Million
30 Jul, 2020 1845.0 1950.0 1840.0 1944.0 6.83 Million
29 Jul, 2020 1811.0 1894.25 1772.55 1858.1 14.89 Million