Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 1774.0 1797.0 1725.25 1767.0 5.38 Million
27 Jul, 2020 1710.0 1802.95 1693.8 1766.25 9.17 Million
24 Jul, 2020 1619.95 1719.0 1613.85 1702.0 5.95 Million
23 Jul, 2020 1653.9 1673.0 1622.0 1638.0 1.31 Million
22 Jul, 2020 1674.0 1678.2 1632.75 1654.9 1.12 Million
21 Jul, 2020 1720.0 1724.0 1660.25 1667.0 1.69 Million
20 Jul, 2020 1690.0 1713.0 1666.0 1697.8 1.42 Million
17 Jul, 2020 1652.8 1699.5 1635.1 1681.2 3.05 Million
16 Jul, 2020 1710.7 1760.0 1621.1 1646.0 8.19 Million
15 Jul, 2020 1558.55 1696.1 1558.5 1696.1 10.43 Million