Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 1439.2 1439.7 1401.1 1403.0 1.45 Million
29 Jun, 2020 1469.5 1469.5 1408.0 1415.0 3.12 Million
26 Jun, 2020 1390.0 1506.0 1388.0 1465.95 11.57 Million
25 Jun, 2020 1362.6 1386.7 1352.0 1380.0 3.41 Million
24 Jun, 2020 1380.0 1432.7 1354.9 1391.6 4.51 Million
23 Jun, 2020 1335.0 1375.0 1328.1 1371.0 2.24 Million
22 Jun, 2020 1332.6 1356.0 1326.85 1336.5 1.76 Million
19 Jun, 2020 1384.25 1386.3 1321.5 1324.35 3.77 Million
18 Jun, 2020 1338.05 1397.95 1334.4 1372.6 2.54 Million
17 Jun, 2020 1335.5 1368.0 1322.0 1335.0 1.22 Million