Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 1351.0 1369.8 1328.05 1341.4 1.27 Million
15 Jun, 2020 1345.0 1378.0 1324.5 1330.0 1.6 Million
12 Jun, 2020 1302.0 1354.0 1302.0 1339.25 1.51 Million
11 Jun, 2020 1406.9 1418.75 1353.05 1365.0 1.5 Million
10 Jun, 2020 1425.15 1434.9 1389.25 1408.0 1.87 Million
09 Jun, 2020 1459.8 1467.05 1381.7 1412.85 3.22 Million
08 Jun, 2020 1480.0 1501.95 1443.2 1451.0 1.56 Million
05 Jun, 2020 1454.0 1517.9 1451.05 1472.0 5.76 Million
04 Jun, 2020 1444.15 1459.85 1430.15 1453.15 1.84 Million
03 Jun, 2020 1478.0 1488.0 1440.5 1446.95 3.13 Million