Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 38.3 38.3 37.25 37.95 561.65 Thousand
11 Nov, 2021 37.5 39.15 37.5 37.75 685.06 Thousand
10 Nov, 2021 37.7 39.4 37.3 38.25 1.26 Million
09 Nov, 2021 37.95 38.45 37.2 37.7 859.92 Thousand
08 Nov, 2021 38.4 38.75 37.3 37.8 723.05 Thousand
04 Nov, 2021 38.25 39.25 37.5 38.1 395.59 Thousand
03 Nov, 2021 38.5 39.85 36.9 37.85 1.12 Million
02 Nov, 2021 39.85 40.65 38.3 38.6 2.23 Million
01 Nov, 2021 36.4 39.35 36.1 39.35 2.97 Million
29 Oct, 2021 35.45 36.4 34.55 35.8 783.04 Thousand