Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 35.0 | 35.48 | 33.5 | 34.21 | 538.87 Thousand |
| 02 Dec, 2025 | 35.66 | 36.0 | 34.71 | 34.96 | 359.47 Thousand |
| 01 Dec, 2025 | 36.0 | 36.45 | 35.6 | 35.84 | 231.68 Thousand |
| 28 Nov, 2025 | 36.15 | 36.69 | 36.0 | 36.1 | 142.99 Thousand |
| 27 Nov, 2025 | 36.01 | 36.78 | 36.01 | 36.31 | 194.22 Thousand |
| 26 Nov, 2025 | 36.2 | 36.59 | 35.16 | 35.83 | 239.09 Thousand |
| 25 Nov, 2025 | 36.0 | 37.0 | 35.75 | 36.09 | 182.99 Thousand |
| 24 Nov, 2025 | 36.06 | 36.8 | 35.65 | 35.8 | 171.3 Thousand |
| 21 Nov, 2025 | 36.94 | 36.94 | 36.01 | 36.17 | 245.07 Thousand |
| 20 Nov, 2025 | 36.15 | 37.35 | 36.01 | 36.9 | 211.42 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP