Coffee Day Enterprises Limited (COFFEEDAY.NS)
INR 25.08
(0.0%)
INR 25.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 65.87 Thousand |
| 02 Jan, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 104.96 Thousand |
| 01 Jan, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 827.69 Thousand |
| 31 Dec, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| 30 Dec, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 282.61 Thousand |
| 27 Dec, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 26 Dec, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 24 Dec, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 23 Dec, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 247.81 Thousand |
| 20 Dec, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | - |
5ZM
000828
OCC
6021
TXT
BGAOY