Coffee Day Enterprises Limited (COFFEEDAY.NS)
INR 32.68
(2.0%)
INR 32.68
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 31.0 | 31.19 | 30.4 | 30.69 | 46.26 Thousand |
| 06 Jun, 2025 | 30.36 | 30.6 | 29.9 | 30.07 | 388.33 Thousand |
| 05 Jun, 2025 | 30.0 | 30.75 | 30.0 | 30.36 | 235.39 Thousand |
| 04 Jun, 2025 | 30.0 | 31.0 | 29.71 | 30.29 | 280.63 Thousand |
| 03 Jun, 2025 | 30.5 | 30.98 | 29.51 | 30.35 | 296.91 Thousand |
| 02 Jun, 2025 | 32.0 | 32.01 | 30.4 | 30.99 | 676.23 Thousand |
| 30 May, 2025 | 32.1 | 32.48 | 31.49 | 32.01 | 424.69 Thousand |
| 29 May, 2025 | 34.25 | 34.7 | 32.56 | 33.15 | 260.9 Thousand |
| 28 May, 2025 | 32.95 | 34.25 | 32.82 | 34.07 | 562.8 Thousand |
| 27 May, 2025 | 31.0 | 32.97 | 30.7 | 32.62 | 406.66 Thousand |
5ZM
000828
OCC
6021
TXT
BGAOY