Coffee Day Enterprises Limited (COFFEEDAY.NS)
INR 32.68
(2.0%)
INR 32.68
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 31.0 | 32.97 | 30.7 | 32.62 | 406.66 Thousand |
| 26 May, 2025 | 33.3 | 33.6 | 31.86 | 31.86 | 414.35 Thousand |
| 23 May, 2025 | 34.8 | 34.8 | 33.11 | 33.54 | 323.56 Thousand |
| 22 May, 2025 | 33.0 | 34.99 | 32.2 | 34.81 | 734.46 Thousand |
| 21 May, 2025 | 32.23 | 33.67 | 32.02 | 33.33 | 669.38 Thousand |
| 20 May, 2025 | 30.99 | 32.07 | 30.8 | 32.07 | 626.18 Thousand |
| 19 May, 2025 | 29.49 | 30.55 | 29.01 | 30.55 | 677.4 Thousand |
| 16 May, 2025 | 30.22 | 30.22 | 29.1 | 29.1 | 380.64 Thousand |
| 15 May, 2025 | 28.98 | 29.63 | 28.98 | 29.63 | 113.62 Thousand |
| 14 May, 2025 | 29.51 | 29.73 | 29.05 | 29.05 | 188.84 Thousand |
5ZM
000828
OCC
6021
TXT
BGAOY