Coffee Day Enterprises Limited (COFFEEDAY.NS)
INR 32.68
(2.0%)
INR 32.68
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 33.65 | 35.59 | 33.65 | 35.08 | 125.91 Thousand |
| 12 Jun, 2025 | 36.99 | 37.09 | 36.42 | 36.56 | 81.18 Thousand |
| 11 Jun, 2025 | 36.21 | 36.21 | 35.1 | 35.13 | 107.72 Thousand |
| 10 Jun, 2025 | 36.26 | 36.37 | 36.26 | 36.37 | 572.3 Thousand |
| 09 Jun, 2025 | 31.0 | 31.19 | 30.4 | 30.69 | 46.26 Thousand |
| 06 Jun, 2025 | 30.36 | 30.6 | 29.9 | 30.07 | 388.33 Thousand |
| 05 Jun, 2025 | 30.0 | 30.75 | 30.0 | 30.36 | 235.39 Thousand |
| 04 Jun, 2025 | 30.0 | 31.0 | 29.71 | 30.29 | 280.63 Thousand |
| 03 Jun, 2025 | 30.5 | 30.98 | 29.51 | 30.35 | 296.91 Thousand |
| 02 Jun, 2025 | 32.0 | 32.01 | 30.4 | 30.99 | 676.23 Thousand |
5ZM
000828
OCC
6021
TXT
BGAOY