Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 276.1 280.5 267.8 269.8 564.75 Thousand
09 Nov, 2015 266.5 276.0 253.6 273.9 603.1 Thousand
06 Nov, 2015 279.0 279.0 270.0 271.05 521.57 Thousand
05 Nov, 2015 280.95 281.4 276.0 277.0 785.96 Thousand
04 Nov, 2015 277.45 283.5 275.1 281.6 1.85 Million
03 Nov, 2015 274.0 284.85 272.15 276.25 4.77 Million
02 Nov, 2015 317.0 317.0 266.3 270.45 18.35 Million