Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 254.7 | 257.9 | 253.0 | 255.85 | 158.43 Thousand |
| 09 Dec, 2015 | 257.45 | 261.4 | 252.0 | 252.95 | 260.92 Thousand |
| 08 Dec, 2015 | 257.0 | 267.5 | 255.0 | 257.25 | 1.23 Million |
| 07 Dec, 2015 | 256.7 | 258.85 | 252.5 | 253.25 | 112.64 Thousand |
| 04 Dec, 2015 | 260.1 | 261.35 | 253.2 | 254.8 | 192.54 Thousand |
| 03 Dec, 2015 | 258.4 | 264.9 | 257.5 | 261.85 | 426.12 Thousand |
| 02 Dec, 2015 | 258.5 | 262.0 | 256.25 | 257.5 | 195.14 Thousand |
| 01 Dec, 2015 | 255.75 | 264.4 | 255.5 | 257.75 | 578.64 Thousand |
| 30 Nov, 2015 | 259.8 | 261.75 | 254.0 | 255.35 | 447.1 Thousand |
| 27 Nov, 2015 | 267.0 | 267.05 | 257.15 | 258.25 | 644.84 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP