Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 268.4 269.4 264.0 266.3 172.02 Thousand
24 Nov, 2015 265.8 270.0 262.05 266.4 298.58 Thousand
23 Nov, 2015 260.0 267.5 257.5 264.85 413.18 Thousand
20 Nov, 2015 261.6 266.0 258.5 259.15 251.99 Thousand
19 Nov, 2015 263.0 263.75 259.25 260.55 269.15 Thousand
18 Nov, 2015 265.9 267.7 260.25 261.3 236.27 Thousand
17 Nov, 2015 270.1 274.4 264.55 265.55 354.95 Thousand
16 Nov, 2015 266.0 274.7 260.05 268.05 534.42 Thousand
13 Nov, 2015 271.5 271.95 263.5 265.8 264.87 Thousand
11 Nov, 2015 273.9 275.6 273.0 273.55 89.57 Thousand