Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 276.6 283.5 275.0 279.2 183.8 Thousand
23 Dec, 2015 283.1 285.2 275.1 276.3 199.78 Thousand
22 Dec, 2015 285.7 287.55 282.0 282.85 197.44 Thousand
21 Dec, 2015 284.5 288.4 281.55 285.2 243.33 Thousand
18 Dec, 2015 281.9 290.0 281.15 285.65 998.75 Thousand
17 Dec, 2015 271.95 284.9 270.5 283.3 1.22 Million
16 Dec, 2015 275.0 278.4 269.85 270.25 377.77 Thousand
15 Dec, 2015 252.5 275.0 252.5 272.8 1.53 Million
14 Dec, 2015 256.5 256.5 253.05 253.7 100.56 Thousand
11 Dec, 2015 255.5 260.0 254.65 257.05 202.07 Thousand