INR 32.68
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 29.49 | 30.55 | 29.01 | 30.55 | 677.4 Thousand |
16 May, 2025 | 30.22 | 30.22 | 29.1 | 29.1 | 380.64 Thousand |
15 May, 2025 | 28.98 | 29.63 | 28.98 | 29.63 | 113.62 Thousand |
14 May, 2025 | 29.51 | 29.73 | 29.05 | 29.05 | 188.84 Thousand |
13 May, 2025 | 30.65 | 30.65 | 29.49 | 29.49 | 411.61 Thousand |
12 May, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 181.04 Thousand |
09 May, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 64.8 Thousand |
08 May, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 81.64 Thousand |
07 May, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 27.1 Thousand |
06 May, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 209.31 Thousand |
5ZM
000828
OCC
6021
TXT
BGAOY