Coffee Day Enterprises Limited (COFFEEDAY.NS)

INR 32.68

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 21.28 22.25 21.28 21.28 503.04 Thousand
21 Feb, 2025 22.4 22.4 22.4 22.4 -
20 Feb, 2025 22.4 22.4 22.4 22.4 -
19 Feb, 2025 22.4 22.4 22.4 22.4 -
18 Feb, 2025 22.4 22.4 22.4 22.4 -
17 Feb, 2025 22.4 22.4 22.4 22.4 407.2 Thousand
14 Feb, 2025 23.58 23.58 23.58 23.58 -
13 Feb, 2025 23.58 23.58 23.58 23.58 -
12 Feb, 2025 23.58 23.58 23.58 23.58 -
11 Feb, 2025 23.58 23.58 23.58 23.58 -