Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 41.23 | 42.02 | 41.0 | 41.38 | 465.17 Thousand |
| 06 Oct, 2025 | 41.73 | 42.5 | 41.05 | 41.23 | 599.15 Thousand |
| 03 Oct, 2025 | 41.42 | 42.2 | 40.8 | 41.23 | 482.85 Thousand |
| 02 Oct, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| 01 Oct, 2025 | 41.3 | 42.15 | 40.6 | 41.42 | 323.27 Thousand |
| 30 Sep, 2025 | 40.52 | 41.94 | 40.4 | 41.22 | 310.48 Thousand |
| 29 Sep, 2025 | 40.43 | 42.45 | 38.46 | 40.93 | 606.75 Thousand |
| 26 Sep, 2025 | 42.01 | 42.5 | 40.25 | 40.43 | 806.63 Thousand |
| 25 Sep, 2025 | 44.3 | 44.94 | 42.37 | 42.37 | 1.06 Million |
| 24 Sep, 2025 | 44.78 | 45.95 | 44.1 | 44.61 | 633.31 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP