Coffee Day Enterprises Limited (COFFEEDAY.NS)
INR 32.68
(2.0%)
INR 32.68
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 23.41 | 25.8 | 23.41 | 23.58 | 1.16 Million |
| 07 Feb, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 06 Feb, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 05 Feb, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 04 Feb, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 03 Feb, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 50.26 Thousand |
| 31 Jan, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 30 Jan, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 29 Jan, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 28 Jan, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
5ZM
000828
OCC
6021
TXT
BGAOY