Coffee Day Enterprises Limited (COFFEEDAY.NS)

INR 32.68

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 28.76 28.76 28.76 28.76 48.75 Thousand
10 Jan, 2025 30.28 30.28 30.28 30.28 -
09 Jan, 2025 30.28 30.28 30.28 30.28 -
08 Jan, 2025 30.28 30.28 30.28 30.28 97.97 Thousand
07 Jan, 2025 27.4 28.84 26.51 28.84 879.38 Thousand
06 Jan, 2025 27.47 27.47 25.5 27.47 2.7 Million
03 Jan, 2025 26.17 26.17 26.17 26.17 65.87 Thousand
02 Jan, 2025 24.93 24.93 24.93 24.93 104.96 Thousand
01 Jan, 2025 23.75 23.75 23.75 23.75 827.69 Thousand
31 Dec, 2024 22.62 22.62 22.62 22.62 -