Coffee Day Enterprises Limited (COFFEEDAY.NS)
INR 32.68
(2.0%)
INR 32.68
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 282.61 Thousand |
| 27 Dec, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 26 Dec, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 24 Dec, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 23 Dec, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 247.81 Thousand |
| 20 Dec, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 19 Dec, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 18 Dec, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 17 Dec, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 16 Dec, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 279.12 Thousand |
5ZM
000828
OCC
6021
TXT
BGAOY