Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 35.31 | 36.85 | 35.31 | 36.45 | 1.02 Million |
| 08 Aug, 2025 | 35.85 | 37.51 | 34.35 | 36.05 | 1.93 Million |
| 07 Aug, 2025 | 35.1 | 38.1 | 34.41 | 35.44 | 3.92 Million |
| 06 Aug, 2025 | 35.2 | 35.2 | 34.21 | 34.62 | 560.46 Thousand |
| 05 Aug, 2025 | 35.5 | 35.79 | 35.0 | 35.23 | 473.13 Thousand |
| 04 Aug, 2025 | 35.67 | 35.86 | 34.56 | 35.18 | 621.75 Thousand |
| 01 Aug, 2025 | 36.6 | 36.6 | 35.1 | 35.32 | 1.45 Million |
| 31 Jul, 2025 | 35.9 | 36.84 | 35.07 | 35.75 | 1.78 Million |
| 30 Jul, 2025 | 37.05 | 37.84 | 36.03 | 36.2 | 950.4 Thousand |
| 29 Jul, 2025 | 34.68 | 38.14 | 34.68 | 36.87 | 3.15 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP