Coffee Day Enterprises Limited (COFFEEDAY.NS)

INR 32.64

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 26.41 26.41 26.41 26.41 -
12 Dec, 2024 26.41 26.41 26.41 26.41 -
11 Dec, 2024 26.41 26.41 26.41 26.41 -
10 Dec, 2024 26.41 26.41 26.41 26.41 -
09 Dec, 2024 26.41 26.41 26.41 26.41 246.9 Thousand
06 Dec, 2024 27.8 27.8 27.8 27.8 -
05 Dec, 2024 27.8 27.8 27.8 27.8 -
04 Dec, 2024 27.8 27.8 27.8 27.8 -
03 Dec, 2024 27.8 27.8 27.8 27.8 -
02 Dec, 2024 27.8 27.8 27.8 27.8 180.32 Thousand