Coffee Day Enterprises Limited (COFFEEDAY.NS)

INR 32.04

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.45 32.45 32.45 32.45 -
11 Nov, 2024 32.45 32.45 32.45 32.45 33.24 Thousand
08 Nov, 2024 34.16 34.16 34.16 34.16 -
07 Nov, 2024 34.16 34.16 34.16 34.16 -
06 Nov, 2024 34.16 34.16 34.16 34.16 -
05 Nov, 2024 34.16 34.16 34.16 34.16 -
04 Nov, 2024 36.0 36.0 34.16 34.16 971.29 Thousand
01 Nov, 2024 36.02 36.02 34.5 35.96 1.6 Million
31 Oct, 2024 34.31 34.31 34.31 34.31 98.17 Thousand
30 Oct, 2024 32.6 32.68 32.0 32.68 155.27 Thousand