Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 37.04 38.9 36.91 37.45 1.35 Million
27 Jun, 2025 37.66 38.75 35.6 36.78 1.39 Million
26 Jun, 2025 37.66 38.7 36.31 37.67 2.09 Million
25 Jun, 2025 37.51 38.63 37.21 37.66 1.21 Million
24 Jun, 2025 36.68 38.6 35.16 37.33 3.22 Million
23 Jun, 2025 32.41 36.64 32.05 36.52 3.44 Million
20 Jun, 2025 32.52 33.59 32.41 33.31 269.29 Thousand
19 Jun, 2025 33.99 34.16 32.5 32.69 370.37 Thousand
18 Jun, 2025 33.57 34.87 33.04 33.99 626.73 Thousand
17 Jun, 2025 34.89 35.08 33.5 33.57 514.66 Thousand