Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 32.0 | 32.01 | 30.4 | 30.99 | 676.23 Thousand |
| 30 May, 2025 | 32.1 | 32.48 | 31.49 | 32.01 | 424.69 Thousand |
| 29 May, 2025 | 34.25 | 34.7 | 32.56 | 33.15 | 260.9 Thousand |
| 28 May, 2025 | 32.95 | 34.25 | 32.82 | 34.07 | 562.8 Thousand |
| 27 May, 2025 | 31.0 | 32.97 | 30.7 | 32.62 | 406.66 Thousand |
| 26 May, 2025 | 33.3 | 33.6 | 31.86 | 31.86 | 414.35 Thousand |
| 23 May, 2025 | 34.8 | 34.8 | 33.11 | 33.54 | 323.56 Thousand |
| 22 May, 2025 | 33.0 | 34.99 | 32.2 | 34.81 | 734.46 Thousand |
| 21 May, 2025 | 32.23 | 33.67 | 32.02 | 33.33 | 669.38 Thousand |
| 20 May, 2025 | 30.99 | 32.07 | 30.8 | 32.07 | 626.18 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP