Coffee Day Enterprises Limited (COFFEEDAY.NS)

INR 32.04

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 30.95 31.13 29.75 31.13 520.72 Thousand
28 Oct, 2024 28.25 29.65 28.01 29.65 898.66 Thousand
25 Oct, 2024 31.0 31.0 28.24 28.24 1.06 Million
24 Oct, 2024 29.87 30.5 28.4 29.73 886.7 Thousand
23 Oct, 2024 31.48 31.48 29.9 29.9 1.4 Million
22 Oct, 2024 33.2 33.2 31.48 31.48 928.67 Thousand
21 Oct, 2024 34.4 34.8 32.4 33.14 453.75 Thousand
18 Oct, 2024 35.43 35.55 33.66 34.11 1 Million
17 Oct, 2024 35.8 36.38 35.25 35.42 591.92 Thousand
16 Oct, 2024 35.98 36.35 35.5 35.66 249.8 Thousand