Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 29.49 | 30.55 | 29.01 | 30.55 | 677.4 Thousand |
| 16 May, 2025 | 29.1 | 30.22 | 29.1 | 29.1 | 380.64 Thousand |
| 15 May, 2025 | 29.63 | 29.63 | 28.98 | 29.63 | 113.62 Thousand |
| 14 May, 2025 | 29.05 | 29.73 | 29.05 | 29.05 | 188.84 Thousand |
| 13 May, 2025 | 29.49 | 30.65 | 29.49 | 29.49 | 411.61 Thousand |
| 12 May, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 181.04 Thousand |
| 09 May, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 64.8 Thousand |
| 08 May, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 81.64 Thousand |
| 07 May, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 27.1 Thousand |
| 06 May, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 209.31 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP