Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 34.77 | 34.85 | 33.7 | 33.87 | 484.22 Thousand |
| 11 Jul, 2025 | 34.92 | 35.63 | 34.51 | 34.79 | 501.15 Thousand |
| 10 Jul, 2025 | 34.58 | 35.29 | 34.2 | 34.88 | 610.09 Thousand |
| 09 Jul, 2025 | 33.55 | 34.7 | 33.0 | 34.35 | 895.14 Thousand |
| 08 Jul, 2025 | 34.39 | 34.6 | 32.77 | 33.55 | 1.22 Million |
| 07 Jul, 2025 | 34.96 | 34.99 | 33.81 | 34.08 | 525.61 Thousand |
| 04 Jul, 2025 | 35.08 | 35.52 | 34.84 | 35.14 | 594.38 Thousand |
| 03 Jul, 2025 | 35.83 | 35.96 | 34.88 | 35.08 | 636.72 Thousand |
| 02 Jul, 2025 | 36.88 | 37.07 | 35.4 | 35.52 | 954.41 Thousand |
| 01 Jul, 2025 | 37.84 | 39.65 | 36.45 | 36.58 | 2.26 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP