Coffee Day Enterprises Limited (COFFEEDAY.NS)

INR 32.64

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 29.27 29.27 29.27 29.27 -
28 Nov, 2024 29.27 29.27 29.27 29.27 -
27 Nov, 2024 29.27 29.27 29.27 29.27 -
26 Nov, 2024 29.27 29.27 29.27 29.27 -
25 Nov, 2024 29.27 29.27 29.27 29.27 100.17 Thousand
22 Nov, 2024 30.82 30.82 30.82 30.82 -
21 Nov, 2024 30.82 30.82 30.82 30.82 -
19 Nov, 2024 30.82 30.82 30.82 30.82 -
18 Nov, 2024 30.82 30.82 30.82 30.82 96.96 Thousand
14 Nov, 2024 32.45 32.45 32.45 32.45 -