Coffee Day Enterprises Limited (COFFEEDAY.NS)

INR 32.68

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 25.95 25.95 25.95 25.95 55.02 Thousand
24 Jan, 2025 27.32 27.32 27.32 27.32 -
23 Jan, 2025 27.32 27.32 27.32 27.32 -
22 Jan, 2025 27.32 27.32 27.32 27.32 -
21 Jan, 2025 27.32 27.32 27.32 27.32 -
20 Jan, 2025 27.32 27.32 27.32 27.32 69.67 Thousand
17 Jan, 2025 28.76 28.76 28.76 28.76 -
16 Jan, 2025 28.76 28.76 28.76 28.76 -
15 Jan, 2025 28.76 28.76 28.76 28.76 -
14 Jan, 2025 28.76 28.76 28.76 28.76 -