Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 48.81 | 49.0 | 46.4 | 46.69 | 595.46 Thousand |
| 08 Sep, 2025 | 44.46 | 50.77 | 44.46 | 48.81 | 10.88 Million |
| 05 Sep, 2025 | 46.42 | 46.63 | 44.01 | 44.56 | 3.06 Million |
| 04 Sep, 2025 | 48.9 | 48.95 | 46.02 | 46.22 | 2.27 Million |
| 03 Sep, 2025 | 47.88 | 49.25 | 47.38 | 48.01 | 2.81 Million |
| 02 Sep, 2025 | 47.95 | 50.54 | 46.9 | 47.68 | 8.41 Million |
| 01 Sep, 2025 | 51.19 | 51.46 | 46.5 | 47.22 | 13.33 Million |
| 29 Aug, 2025 | 42.99 | 50.78 | 41.92 | 50.03 | 18.75 Million |
| 28 Aug, 2025 | 42.98 | 43.89 | 42.21 | 42.54 | 1.39 Million |
| 27 Aug, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | - |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP