Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 38.2 39.8 36.3 36.75 2.01 Million
26 Nov, 2021 41.95 42.6 38.35 38.9 3.63 Million
25 Nov, 2021 39.0 42.6 38.3 42.6 6.95 Million
24 Nov, 2021 37.0 39.5 36.95 38.75 1.96 Million
23 Nov, 2021 35.35 36.95 35.2 36.7 730.6 Thousand
22 Nov, 2021 36.85 38.2 34.85 35.65 1.4 Million
18 Nov, 2021 36.0 36.95 35.0 36.55 771.74 Thousand
17 Nov, 2021 36.3 36.65 35.6 35.8 780.03 Thousand
16 Nov, 2021 37.0 37.25 35.8 35.95 699.11 Thousand
15 Nov, 2021 37.95 38.1 35.1 35.9 1.14 Million