Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 43.1 43.15 40.55 41.8 2.42 Million
24 Dec, 2021 44.4 44.45 42.9 43.1 1.59 Million
23 Dec, 2021 42.9 46.1 42.55 44.7 5.43 Million
22 Dec, 2021 41.7 43.3 41.7 42.65 1.65 Million
21 Dec, 2021 41.7 43.05 40.6 41.35 2.13 Million
20 Dec, 2021 42.8 42.8 39.45 41.05 3.04 Million
17 Dec, 2021 44.3 45.55 42.5 43.6 2.37 Million
16 Dec, 2021 47.6 48.4 44.25 44.55 3.16 Million
15 Dec, 2021 47.8 49.6 46.75 47.25 3.9 Million
14 Dec, 2021 46.0 49.8 45.4 47.0 4.88 Million