Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 42.75 44.0 42.4 43.15 3.99 Million
07 Jan, 2022 43.5 43.6 42.0 42.25 1.6 Million
06 Jan, 2022 42.0 43.95 41.75 43.1 2.48 Million
05 Jan, 2022 43.45 43.8 42.1 42.45 1.55 Million
04 Jan, 2022 43.2 45.7 42.6 43.45 4.78 Million
03 Jan, 2022 43.0 44.0 42.4 42.95 2.13 Million
31 Dec, 2021 42.55 43.85 42.3 42.7 1.34 Million
30 Dec, 2021 42.8 44.1 42.05 42.3 2.03 Million
29 Dec, 2021 43.5 44.7 42.45 42.8 1.56 Million
28 Dec, 2021 42.0 44.5 41.7 43.25 3.17 Million