Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 63.4 | 66.0 | 62.0 | 62.65 | 2.31 Million |
| 07 Feb, 2022 | 66.7 | 67.0 | 63.6 | 63.85 | 2.41 Million |
| 04 Feb, 2022 | 68.9 | 68.9 | 65.6 | 66.7 | 2.31 Million |
| 03 Feb, 2022 | 67.5 | 70.85 | 67.0 | 68.25 | 4.76 Million |
| 02 Feb, 2022 | 68.5 | 69.35 | 66.9 | 67.1 | 2.86 Million |
| 01 Feb, 2022 | 67.0 | 69.65 | 65.05 | 68.4 | 4.95 Million |
| 31 Jan, 2022 | 72.0 | 72.7 | 65.7 | 66.55 | 6.51 Million |
| 28 Jan, 2022 | 75.05 | 77.5 | 70.05 | 70.55 | 8.87 Million |
| 27 Jan, 2022 | 71.0 | 78.7 | 69.5 | 74.5 | 12.22 Million |
| 25 Jan, 2022 | 64.9 | 74.75 | 63.25 | 73.4 | 16.81 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP