Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 55.0 62.65 54.15 59.2 5.15 Million
21 Feb, 2022 61.9 61.9 57.65 58.3 2.96 Million
18 Feb, 2022 62.5 66.45 61.4 62.05 2.7 Million
17 Feb, 2022 68.8 69.4 63.75 64.3 6.46 Million
16 Feb, 2022 63.4 66.95 62.75 66.9 8.5 Million
15 Feb, 2022 59.0 60.9 58.05 60.9 6.23 Million
14 Feb, 2022 59.0 59.5 54.95 55.4 3.17 Million
11 Feb, 2022 59.6 62.5 59.05 60.6 2.45 Million
10 Feb, 2022 62.2 62.45 59.7 60.4 3.04 Million
09 Feb, 2022 63.0 64.7 61.0 61.65 1.97 Million