Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 77.15 77.25 69.1 69.1 12.14 Million
21 Jan, 2022 81.4 86.8 73.3 76.75 37.43 Million
20 Jan, 2022 73.95 80.4 73.45 80.4 28.02 Million
19 Jan, 2022 66.55 73.2 65.0 73.1 18.76 Million
18 Jan, 2022 71.0 73.7 66.0 66.55 15.2 Million
17 Jan, 2022 67.4 71.8 61.6 70.0 54.06 Million
14 Jan, 2022 54.9 65.3 54.5 65.3 24.35 Million
13 Jan, 2022 55.85 55.9 53.25 54.45 7.82 Million
12 Jan, 2022 55.0 59.5 52.4 55.85 34.35 Million
11 Jan, 2022 43.7 51.75 43.6 51.75 21.32 Million