Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 59.5 59.6 56.65 57.85 1.83 Million
23 Mar, 2022 59.35 62.25 59.0 59.7 3.12 Million
22 Mar, 2022 59.0 59.4 58.05 59.1 936.21 Thousand
21 Mar, 2022 58.7 60.5 58.0 58.8 2.28 Million
17 Mar, 2022 58.25 59.3 57.9 58.1 1.25 Million
16 Mar, 2022 57.8 57.9 56.8 57.4 894.06 Thousand
15 Mar, 2022 56.9 59.35 56.25 56.6 1.85 Million
14 Mar, 2022 58.3 58.35 56.6 57.1 1.71 Million
11 Mar, 2022 59.5 59.5 57.35 57.8 1.56 Million
10 Mar, 2022 61.0 62.2 57.0 58.4 4.34 Million