Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 55.1 57.5 53.65 55.45 7.3 Million
06 Apr, 2022 59.7 60.85 58.8 59.6 2.33 Million
05 Apr, 2022 59.5 61.65 58.6 60.15 5.76 Million
04 Apr, 2022 57.35 59.45 57.0 58.85 3.47 Million
01 Apr, 2022 55.35 58.75 55.0 56.75 3.49 Million
31 Mar, 2022 56.4 56.7 53.7 54.6 2.35 Million
30 Mar, 2022 55.8 58.0 55.05 55.85 3.25 Million
29 Mar, 2022 56.0 57.3 53.9 54.45 4.13 Million
28 Mar, 2022 58.0 58.3 55.35 55.9 2.04 Million
25 Mar, 2022 58.15 58.9 56.95 57.4 1.06 Million