Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 45.2 47.4 44.65 45.1 1.11 Million
09 May, 2022 46.0 46.55 44.35 45.1 1.16 Million
06 May, 2022 48.0 48.55 46.4 47.0 1.15 Million
05 May, 2022 49.9 50.55 48.0 48.5 1.59 Million
04 May, 2022 47.2 51.4 46.9 49.2 3 Million
02 May, 2022 47.5 47.55 45.3 46.75 1.65 Million
29 Apr, 2022 50.25 50.45 47.5 47.75 1.97 Million
28 Apr, 2022 52.5 52.8 49.65 50.05 1.5 Million
27 Apr, 2022 51.6 53.4 51.0 52.0 1.18 Million
26 Apr, 2022 52.65 53.25 51.65 52.25 708.7 Thousand