Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 42.8 44.6 42.45 42.8 518.37 Thousand
23 May, 2022 44.35 44.35 42.75 43.15 579.02 Thousand
20 May, 2022 42.9 44.75 42.8 43.7 544.34 Thousand
19 May, 2022 42.8 42.8 41.75 42.0 512.72 Thousand
18 May, 2022 44.0 45.4 43.35 43.75 1.12 Million
17 May, 2022 43.8 44.2 42.4 43.8 810.5 Thousand
16 May, 2022 43.5 45.0 41.0 42.35 1.3 Million
13 May, 2022 42.0 43.8 41.5 43.15 1.2 Million
12 May, 2022 43.1 43.1 40.55 40.8 1.32 Million
11 May, 2022 45.15 45.5 42.0 43.1 1.54 Million