Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 48.45 54.7 47.7 53.2 7.67 Million
06 Jun, 2022 49.5 50.1 47.6 48.2 1.06 Million
03 Jun, 2022 50.95 52.4 49.0 49.1 3.43 Million
02 Jun, 2022 45.3 49.75 44.7 49.75 5.2 Million
01 Jun, 2022 46.1 46.1 44.5 45.25 668.86 Thousand
31 May, 2022 45.65 46.9 44.55 44.95 1.37 Million
30 May, 2022 42.5 44.25 41.6 43.45 1.84 Million
27 May, 2022 42.3 43.0 41.55 41.95 748.19 Thousand
26 May, 2022 42.2 43.5 41.05 41.85 741.3 Thousand
25 May, 2022 43.0 45.6 41.9 42.15 1.26 Million