Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 43.45 44.4 43.05 43.25 566.51 Thousand
04 Jul, 2022 43.6 43.95 42.7 43.05 439.4 Thousand
01 Jul, 2022 42.6 45.1 42.1 43.65 875.48 Thousand
30 Jun, 2022 44.05 44.9 42.2 42.5 490.67 Thousand
29 Jun, 2022 43.85 44.6 42.55 43.7 418.92 Thousand
28 Jun, 2022 43.6 45.0 43.55 44.15 644.72 Thousand
27 Jun, 2022 43.3 45.25 42.5 44.1 1.27 Million
24 Jun, 2022 42.85 43.45 41.8 42.15 749.47 Thousand
23 Jun, 2022 41.3 42.75 40.55 42.4 969.57 Thousand
22 Jun, 2022 41.6 41.8 40.65 40.75 488.34 Thousand