Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 44.8 45.8 43.8 44.45 938.91 Thousand
18 Jul, 2022 44.05 45.6 43.9 44.9 873.72 Thousand
15 Jul, 2022 43.9 44.55 43.1 43.25 722.9 Thousand
14 Jul, 2022 44.6 45.7 43.35 43.7 970.44 Thousand
13 Jul, 2022 46.75 46.75 44.2 44.55 1.25 Million
12 Jul, 2022 44.15 47.7 44.1 46.4 2.28 Million
11 Jul, 2022 44.15 45.05 43.8 44.35 685.62 Thousand
08 Jul, 2022 43.7 46.9 43.45 44.35 1.8 Million
07 Jul, 2022 43.05 43.7 43.0 43.3 546.86 Thousand
06 Jul, 2022 43.25 43.95 42.4 42.65 543.79 Thousand