Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 49.3 49.75 48.4 49.15 1.61 Million
17 Aug, 2022 49.2 51.4 48.6 49.3 2.32 Million
16 Aug, 2022 51.05 51.9 47.65 48.85 2.74 Million
12 Aug, 2022 51.25 51.8 49.75 50.2 1.94 Million
11 Aug, 2022 51.9 52.3 50.0 51.15 3.01 Million
10 Aug, 2022 45.2 53.8 44.8 51.55 10.2 Million
08 Aug, 2022 45.95 46.65 44.7 45.15 1.24 Million
05 Aug, 2022 46.25 48.5 44.85 45.65 3.77 Million
04 Aug, 2022 43.7 47.6 43.65 45.95 5.32 Million
03 Aug, 2022 44.0 44.45 43.05 43.45 857.97 Thousand