Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 44.3 44.9 43.5 43.85 1.29 Million
01 Aug, 2022 43.5 45.05 43.35 44.05 938.12 Thousand
29 Jul, 2022 43.8 44.5 42.55 43.45 1.25 Million
28 Jul, 2022 43.65 44.45 43.35 43.65 535.01 Thousand
27 Jul, 2022 44.15 44.15 43.1 43.5 432.7 Thousand
26 Jul, 2022 45.15 45.2 43.55 44.05 485.31 Thousand
25 Jul, 2022 45.45 45.7 44.7 44.8 420.26 Thousand
22 Jul, 2022 46.2 46.35 45.3 45.7 471.45 Thousand
21 Jul, 2022 45.6 46.75 45.45 46.05 772.09 Thousand
20 Jul, 2022 45.0 47.25 44.65 45.45 1.75 Million