Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 50.0 53.4 49.35 50.85 6.06 Million
01 Sep, 2022 50.5 50.85 49.55 49.85 1.95 Million
30 Aug, 2022 48.5 51.15 48.5 49.95 2.84 Million
29 Aug, 2022 47.95 48.7 47.35 48.0 838.2 Thousand
26 Aug, 2022 50.05 50.85 48.9 49.05 1.62 Million
25 Aug, 2022 50.5 51.25 49.5 49.65 2.19 Million
24 Aug, 2022 50.5 51.3 49.5 49.7 1.57 Million
23 Aug, 2022 49.5 51.45 48.85 49.7 1.89 Million
22 Aug, 2022 48.5 52.2 47.35 49.65 3.14 Million
19 Aug, 2022 49.45 51.3 48.05 48.75 2.44 Million