Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 64.0 67.7 63.0 63.4 7.53 Million
15 Sep, 2022 69.4 69.8 63.1 64.3 12.3 Million
14 Sep, 2022 68.5 73.5 67.15 69.15 55.11 Million
13 Sep, 2022 55.95 66.45 55.4 66.45 44.96 Million
12 Sep, 2022 57.2 59.1 55.0 55.4 11.08 Million
09 Sep, 2022 54.4 59.75 54.0 56.8 27.92 Million
08 Sep, 2022 52.65 56.7 52.5 53.9 16.1 Million
07 Sep, 2022 50.35 52.65 50.05 51.9 3.2 Million
06 Sep, 2022 52.0 52.4 49.85 50.65 2.1 Million
05 Sep, 2022 51.4 53.75 51.0 51.5 4.57 Million