Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 50.1 51.05 49.1 49.95 1.6 Million
14 Oct, 2022 51.6 52.25 50.0 50.15 1.67 Million
13 Oct, 2022 52.7 53.2 50.2 50.5 2.41 Million
12 Oct, 2022 53.75 53.95 51.85 52.75 1.4 Million
11 Oct, 2022 53.55 55.35 53.15 53.55 1.9 Million
10 Oct, 2022 54.0 54.45 53.15 53.75 2.46 Million
07 Oct, 2022 55.4 56.5 54.85 55.3 2.47 Million
06 Oct, 2022 55.2 56.8 55.0 55.4 2.24 Million
04 Oct, 2022 54.35 56.25 53.75 54.8 2.64 Million
03 Oct, 2022 54.8 55.25 53.2 53.4 1.54 Million