Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 48.4 | 50.25 | 48.0 | 48.55 | 1.84 Million |
| 31 Oct, 2022 | 49.05 | 49.1 | 48.2 | 48.3 | 858.63 Thousand |
| 28 Oct, 2022 | 49.5 | 49.65 | 48.6 | 48.8 | 918.2 Thousand |
| 27 Oct, 2022 | 50.1 | 50.8 | 48.65 | 49.35 | 1.5 Million |
| 25 Oct, 2022 | 49.5 | 51.7 | 48.7 | 50.25 | 1.68 Million |
| 24 Oct, 2022 | 49.2 | 49.6 | 49.2 | 49.35 | 286.07 Thousand |
| 21 Oct, 2022 | 49.55 | 50.1 | 48.4 | 48.75 | 1.34 Million |
| 20 Oct, 2022 | 49.45 | 49.8 | 48.8 | 49.25 | 1.28 Million |
| 19 Oct, 2022 | 50.6 | 50.7 | 49.5 | 49.75 | 1.55 Million |
| 18 Oct, 2022 | 50.3 | 51.5 | 49.8 | 50.45 | 1.96 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP