Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 50.6 54.4 50.05 53.05 5.25 Million
29 Nov, 2022 51.4 51.8 50.05 50.5 1.8 Million
28 Nov, 2022 51.9 52.4 51.0 51.15 1.88 Million
25 Nov, 2022 52.2 54.0 51.5 52.45 5.37 Million
24 Nov, 2022 46.6 53.7 46.6 52.25 9.25 Million
23 Nov, 2022 47.9 48.2 46.3 46.55 1.36 Million
22 Nov, 2022 48.0 48.75 47.45 47.65 1.03 Million
21 Nov, 2022 48.05 48.7 47.55 47.85 1.18 Million
18 Nov, 2022 48.8 49.15 47.6 47.85 1.2 Million
17 Nov, 2022 49.5 50.0 48.3 48.6 1.47 Million