Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 49.4 50.3 48.9 49.5 3.14 Million
13 Dec, 2022 50.5 50.65 48.85 49.1 3.82 Million
12 Dec, 2022 51.1 51.3 49.45 49.75 2.33 Million
09 Dec, 2022 52.2 52.55 50.5 51.3 1.34 Million
08 Dec, 2022 52.45 52.45 51.6 51.9 956.36 Thousand
07 Dec, 2022 53.4 53.6 51.65 52.2 1.77 Million
06 Dec, 2022 54.25 54.75 52.6 53.05 1.75 Million
05 Dec, 2022 53.3 55.95 53.05 54.3 4.8 Million
02 Dec, 2022 53.5 53.75 52.6 52.95 1.52 Million
01 Dec, 2022 53.3 54.4 52.5 53.3 2.79 Million