Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 47.6 47.75 47.05 47.15 705.41 Thousand
10 Jan, 2023 47.5 48.35 47.1 47.4 882.65 Thousand
09 Jan, 2023 47.55 47.95 47.1 47.3 605.73 Thousand
06 Jan, 2023 48.25 48.25 46.8 47.15 1 Million
05 Jan, 2023 48.45 48.6 47.55 48.0 773.89 Thousand
04 Jan, 2023 49.4 49.5 48.0 48.15 1 Million
03 Jan, 2023 48.6 49.8 48.6 49.25 1.57 Million
02 Jan, 2023 47.9 49.2 47.85 48.5 1.58 Million
30 Dec, 2022 48.45 49.35 47.55 47.7 1.58 Million
29 Dec, 2022 48.3 48.4 47.75 48.0 706.99 Thousand