Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 48.0 48.85 47.55 48.3 1.27 Million
27 Dec, 2022 47.6 48.65 46.75 48.15 1.86 Million
26 Dec, 2022 45.0 47.4 44.65 46.75 2.33 Million
23 Dec, 2022 47.2 47.6 44.4 44.7 2.88 Million
22 Dec, 2022 50.45 51.2 47.6 47.95 3.3 Million
21 Dec, 2022 53.95 54.7 49.6 49.9 3.79 Million
20 Dec, 2022 52.75 54.4 52.05 53.65 6.67 Million
19 Dec, 2022 50.2 53.25 49.6 52.65 5.21 Million
16 Dec, 2022 50.3 50.75 49.55 50.0 1.36 Million
15 Dec, 2022 49.5 52.2 49.45 50.75 4.06 Million