Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 40.6 42.35 40.15 41.85 1.05 Million
20 Jun, 2022 43.4 43.85 38.5 39.45 1.4 Million
17 Jun, 2022 43.0 43.8 41.1 43.3 1.39 Million
16 Jun, 2022 46.1 46.6 42.9 43.05 1.26 Million
15 Jun, 2022 47.2 47.2 45.1 45.4 858.58 Thousand
14 Jun, 2022 46.0 48.55 46.0 46.4 978.62 Thousand
13 Jun, 2022 49.0 49.0 46.5 46.85 1.04 Million
10 Jun, 2022 49.8 51.7 49.0 49.9 1.49 Million
09 Jun, 2022 50.7 52.85 50.1 50.7 1.57 Million
08 Jun, 2022 54.4 54.4 51.0 51.25 2.95 Million