Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 53.5 53.55 51.75 52.15 1.04 Million
22 Apr, 2022 54.2 55.5 53.35 53.9 1.23 Million
21 Apr, 2022 53.85 54.9 53.0 54.3 1.14 Million
20 Apr, 2022 53.25 54.2 52.2 52.7 1.33 Million
19 Apr, 2022 54.65 55.0 52.0 52.9 1.18 Million
18 Apr, 2022 54.8 54.8 53.7 54.15 1.34 Million
13 Apr, 2022 55.75 56.6 54.3 55.15 1.04 Million
12 Apr, 2022 55.05 55.95 54.5 54.9 1.07 Million
11 Apr, 2022 56.0 57.25 54.9 55.6 5.02 Million
08 Apr, 2022 55.9 56.35 55.1 55.8 1.56 Million