Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 53.25 54.75 45.15 46.4 12.47 Million
10 Dec, 2021 41.45 49.65 40.65 49.65 12.25 Million
09 Dec, 2021 42.1 42.65 40.8 41.4 1.74 Million
08 Dec, 2021 40.4 43.3 40.15 42.25 4.54 Million
07 Dec, 2021 37.95 41.4 37.4 39.95 3.63 Million
06 Dec, 2021 38.0 38.1 36.75 36.9 820.87 Thousand
03 Dec, 2021 37.8 40.3 37.05 38.05 1.89 Million
02 Dec, 2021 37.9 38.2 36.6 37.35 942.47 Thousand
01 Dec, 2021 36.8 37.9 36.3 37.25 883.17 Thousand
30 Nov, 2021 36.75 39.0 36.3 36.55 1.18 Million